Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.6501 | 182.65 | 182.66 | 0.2501 | 0.14 % | 29,958,141 | 14:12:05 |
| AMD | Advanced Micro Devices | 153.0797 | 153.06 | 153.08 | -1.35 | -0.87 % | 23,612,217 | 14:12:13 |
| AMZN | Amazon.com | 187.75 | 187.76 | 187.77 | -1.01 | -0.54 % | 19,070,429 | 14:12:13 |
| AXP | American Express | 236.27 | 0.00 | 0.00 | 1.61 | 0.69 % | 1,177,004 | 14:12:12 |
| BA | Boeing | 180.0091 | 0.00 | 0.00 | 3.30 | 1.87 % | 3,772,781 | 14:12:13 |
| BABA | Alibaba | 78.53 | 0.00 | 0.00 | -0.84 | -1.06 % | 8,333,645 | 14:12:14 |
| BAC | Bank of America | 37.695 | 0.00 | 0.00 | -0.145 | -0.38 % | 17,714,228 | 14:12:12 |
| COIN | Coinbase Global | 211.52 | 211.27 | 211.43 | -2.82 | -1.32 % | 3,680,278 | 14:12:13 |
| CRM | Salesforce | 278.13 | 0.00 | 0.00 | 0.95 | 0.34 % | 1,950,858 | 14:12:03 |
| DIS | Walt Disney | 105.4684 | 0.00 | 0.00 | 0.0784 | 0.07 % | 11,246,404 | 14:12:14 |
| DOW | Dow | 58.75 | 0.00 | 0.00 | 0.39 | 0.67 % | 3,101,448 | 14:12:01 |
| GOOGL | Alphabet | 169.57 | 169.56 | 169.58 | -1.68 | -0.98 % | 11,240,345 | 14:12:14 |
| GS | Goldman Sachs | 446.53 | 0.00 | 0.00 | 2.73 | 0.62 % | 1,225,552 | 14:12:11 |
| HD | Home Depot | 338.81 | 0.00 | 0.00 | -1.88 | -0.55 % | 1,528,542 | 14:12:13 |
| IBM | International Business M... | 169.76 | 0.00 | 0.00 | 1.38 | 0.82 % | 1,992,838 | 14:12:13 |
| INTC | Intel | 29.8724 | 29.87 | 29.88 | -0.8076 | -2.63 % | 38,880,858 | 14:12:14 |
| IWM | iShares Russell 2000 | 203.4601 | 0.00 | 0.00 | -1.51 | -0.74 % | 14,280,071 | 14:12:12 |
| JNJ | Johnson and Johnson | 148.87 | 0.00 | 0.00 | 0.15 | 0.10 % | 3,922,478 | 14:12:14 |
| JPM | JP Morgan Chase | 195.18 | 0.00 | 0.00 | 3.43 | 1.79 % | 5,753,837 | 14:12:05 |
| KO | Coca Cola | 62.795 | 0.00 | 0.00 | 0.175 | 0.28 % | 5,277,216 | 14:12:12 |
| MCD | McDonalds | 268.10 | 0.00 | 0.00 | 0.60 | 0.22 % | 2,191,196 | 14:12:05 |
| META | Meta Platforms | 471.97 | 471.85 | 471.96 | 3.73 | 0.80 % | 9,124,414 | 14:12:04 |
| MRK | Merck | 129.69 | 0.00 | 0.00 | -0.69 | -0.53 % | 4,382,112 | 14:12:12 |
| MSFT | Microsoft | 410.89 | 410.88 | 410.92 | 1.55 | 0.38 % | 6,746,453 | 14:12:03 |
| MU | Micron Technology | 118.6701 | 118.68 | 118.69 | -0.5399 | -0.45 % | 7,185,847 | 14:12:14 |
| NKE | Nike | 93.18 | 0.00 | 0.00 | -0.60 | -0.64 % | 2,590,888 | 14:12:13 |
| ORCL | Oracle | 117.455 | 0.00 | 0.00 | -0.475 | -0.40 % | 2,270,158 | 14:12:06 |
| PYPL | PayPal | 63.87 | 63.87 | 63.88 | -2.05 | -3.11 % | 7,230,258 | 14:12:14 |
| QCOM | QUALCOMM | 179.76 | 179.74 | 179.76 | -0.39 | -0.22 % | 3,846,491 | 14:12:11 |
| QQQ | Invesco QQQ Trust Series 1 | 439.57 | 439.57 | 439.58 | -0.75 | -0.17 % | 18,868,960 | 14:12:13 |
| SOXL | Direxion Daily Semicondu... | 39.765 | 0.00 | 0.00 | -0.595 | -1.47 % | 47,184,341 | 14:12:14 |
| SPY | SPDR S&P 500 | 516.90 | 0.00 | 0.00 | -0.24 | -0.05 % | 27,525,886 | 14:12:14 |
| TRV | The Travelers Companies | 217.50 | 0.00 | 0.00 | 0.53 | 0.24 % | 249,854 | 14:11:57 |
| TSLA | Tesla | 174.4451 | 174.43 | 174.45 | -3.36 | -1.89 % | 69,679,353 | 14:12:05 |
| V | Visa | 277.021 | 0.00 | 0.00 | 0.561 | 0.20 % | 2,611,399 | 14:12:11 |
| VZ | Verizon Communications | 39.5042 | 0.00 | 0.00 | 0.1942 | 0.49 % | 6,687,615 | 14:12:13 |
| WBA | Walgreens Boots Alliance | 17.255 | 17.25 | 17.26 | -0.095 | -0.55 % | 4,949,174 | 14:11:46 |
| XOM | Exxon Mobil | 115.97 | 0.00 | 0.00 | -0.20 | -0.17 % | 9,954,471 | 14:12:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
